spxu stock price history

Market data provided by Xignite Inc. Primary metrics and data points about ProShares UltraPro Short SP 500.

Time To De Risk Sp500 Seeking Alpha

View live SPXU stock fund chart financials and market news.

. Get the latest ProShares UltraPro Short SP500 SPXU real-time quote historical performance charts and other financial information to help you make. Historical daily price data is available for up to two years prior to todays date. 1 1980 and can download Intraday Daily Weekly Monthly or Quarterly data on the Historical Download tab.

View the latest ProShares UltraPro Short SP 500 SPXU stock price and news and other vital information for better exchange traded fund investing. Unless otherwise indicated all data is delayed by 15 minutes. Data is currently not available.

The latest closing stock price for SPX as of July 22 2022 is 5660. SPXU Stock Price History and Chart ProShares UltraPro Short SP 500 50 OFF. Looking back at SPXU historical stock prices for the last five trading days on November 30 2021 SPXU opened at 1387 traded as high as 1447 and as low as 1370 and closed at 1441.

See each days opening price high low close volume and change. Market data provided by Xignite Inc. SPXU stock quote chart and news.

This was a 1 for 5 reverse split meaning for each 5 shares of SPXU owned pre-split the shareholder now owned 1 share. ProShares UltraPro Short SP500 SPXU Nasdaq Listed. Stock Price History Enter Symbol.

Commodity and historical index data provided by Pinnacle Data Corporation. Trading volume was a total of 2229M shares. Trading volume was a total of 4042M shares.

ProShares Trust - UltraPro Short SP 500 ETF SPXU has the following price history information. Volume Open Days Low Days High 52 Wk Low 52 Wk High Bid Ask EPS PE Ratio Shares Market Cap Dividend Ex-Div Date Yield. Just 99 for a limited time normally 199 Claim Your Discount.

This could indicate that the company has never provided a dividend or that a dividend is pending. View live SPXU stock fund chart financials and market news. Cryptocurrency data provided by CryptoCompare.

Historical daily share price chart and data for SPX since 1985 adjusted for splits. The historical data and Price History for Ultrapro Short SP 500 Proshares SPXU with Intraday Daily Weekly Monthly and Quarterly data available for download. For example a 1000 share position pre-split became a 200 share.

ProShares UltraPro Short SP500 SPXU Historical ETF Quotes - Nasdaq offers historical quotes market activity data for US and global markets. SPXU Stock Price Chart Interactive Chart SPXU PriceVolume Stats - 7 Best ETFs for the NEXT Bull Market. Find the historical stock prices of ProShares UltraPro Short SP500 SPXU.

View Full SPXU Dividend History. The SPX 52-week high stock price is 6824 which is 206 above the current share price. The all-time high SPX stock closing price was 13972 on June 13 2008.

ProShares Trust - UltraPro Short SP 500 ETF SPXU has the following price history information. Get s stock price today. The first split for SPXU took place on May 11 2012.

Trading and investing in financial markets. Investors may trade in. Additional underlying chart data and study.

Historical stock closing prices for ProShares UltraPro Short SP 500 ETF SPXU. ProShares Trust - UltraPro Short SP 500 ETF SPXU has 4 splits in our SPXU split history database. Looking back at SPXU historical stock prices for the last five trading days on April 05 2022 SPXU opened at 1305 traded as high as 1350 and as low as 1282 and closed at 1340.

An easy way to get ProShares UltraPro Short SP500 real-time prices. This is my way of getting a price range on spxu using gann fan if you follow all. Looking back at SPXU historical stock prices for the last five trading days on July 05 2022 SPXU opened at 2043 traded as high as 2090 and as low as 1948 and closed at 1948.

SPXU A complete ProShares UltraPro Short SP 500 exchange traded fund overview by MarketWatch. View the latest ETF prices and news for better ETF investing. An easy way to get ProShares UltraPro Short SP500 real-time prices.

For more data Barchart Premier members can download more historical data going back to Jan. Is not investment advice.

The Death Of Value Investing Rising Real Rates The Only Factor That Will Change This Trend Seeking Alpha